MKLB
Manakamana Smart Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 1,169.00
-36.00 (-2.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-07 | 1205.0 | 1205.0 | 1142.0 | 1169.0 | 15,057 |
| 2024-07-04 | 1202.8 | 1250.5 | 1162.0 | 1205.0 | 6,111 |
| 2024-07-03 | 1180.0 | 1189.0 | 1147.0 | 1180.0 | 9,707 |
| 2024-07-02 | 1201.5 | 1295.0 | 1175.0 | 1179.0 | 8,074 |
| 2024-07-01 | 1244.0 | 1244.0 | 1124.8 | 1178.0 | 6,935 |
| 2024-06-30 | 1321.0 | 1321.0 | 1210.5 | 1219.9 | 22,654 |
| 2024-06-27 | 1345.0 | 1397.0 | 1344.0 | 1345.0 | 6,492 |
| 2024-06-26 | 1388.0 | 1388.0 | 1340.0 | 1342.2 | 10,061 |
MKLB (Manakamana Smart Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows MKLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKLB in your portfolio.
Track MKLB with Dharke
Get price alerts and portfolio tracking.