MKLB
Manakamana Smart Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 1,169.00
-36.00 (-2.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-07 | 1205.0 | 1205.0 | 1142.0 | 1169.0 | 15,057 |
| 2024-07-04 | 1202.8 | 1250.5 | 1162.0 | 1205.0 | 6,111 |
| 2024-07-03 | 1180.0 | 1189.0 | 1147.0 | 1180.0 | 9,707 |
| 2024-07-02 | 1201.5 | 1295.0 | 1175.0 | 1179.0 | 8,074 |
| 2024-07-01 | 1244.0 | 1244.0 | 1124.8 | 1178.0 | 6,935 |
| 2024-06-30 | 1321.0 | 1321.0 | 1210.5 | 1219.9 | 22,654 |
| 2024-06-27 | 1345.0 | 1397.0 | 1344.0 | 1345.0 | 6,492 |
| 2024-06-26 | 1388.0 | 1388.0 | 1340.0 | 1342.2 | 10,061 |
MKLB (Manakamana Smart Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows MKLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MKLB in your portfolio.
Track MKLB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.