MLBLD89
11% Mahalaxmi Debenture 2089
Corporate DebenturesRs 1,270.70
−39.30 (−3.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1270.7 | 1270.7 | 1270.7 | 1270.7 | 35 |
| 2026-07-10 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 100 |
| 2026-07-07 | 1272.1 | 1272.1 | 1272.1 | 1272.1 | 25 |
| 2026-07-06 | 1295.7 | 1295.7 | 1235.1 | 1235.1 | 380 |
| 2026-07-01 | 1258.0 | 1258.0 | 1258.0 | 1258.0 | 25 |
| 2026-06-30 | 1296.4 | 1296.4 | 1296.4 | 1296.4 | 10 |
| 2026-06-29 | 1258.0 | 1260.0 | 1245.0 | 1260.0 | 50 |
| 2026-06-10 | 1276.0 | 1276.0 | 1258.7 | 1258.7 | 399 |
MLBLD89 (11% Mahalaxmi Debenture 2089) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows MLBLD89's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MLBLD89 in your portfolio.
Track MLBLD89 with Dharke
Get price alerts and portfolio tracking.