MLBLPO
Mahalxmi Bikas Bank Limited Promotor Share
Promoter ShareRs 201.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 201.0 | 201.0 | 201.0 | 201.0 | 10,454 |
| 2026-06-01 | 201.0 | 201.0 | 201.0 | 201.0 | 33,138 |
| 2026-05-26 | 201.0 | 201.0 | 201.0 | 201.0 | 59,800 |
| 2026-02-23 | 193.0 | 193.0 | 193.0 | 193.0 | 257,155 |
| 2026-02-12 | 193.0 | 193.0 | 193.0 | 193.0 | 420,000 |
| 2026-01-29 | 195.0 | 195.0 | 195.0 | 195.0 | 100,000 |
| 2026-01-04 | 198.0 | 198.0 | 198.0 | 198.0 | 50,000 |
| 2026-01-01 | 198.0 | 198.0 | 198.0 | 198.0 | 350,000 |
MLBLPO (Mahalxmi Bikas Bank Limited Promotor Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MLBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MLBLPO in your portfolio.
Track MLBLPO with Dharke
Get price alerts and portfolio tracking.