MMFDBP
Mirmire Microfinance Development Bank Limited Promoter Share
Promoter ShareRs 278.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | 278.0 | 278.0 | 278.0 | 278.0 | 2,000 |
| 2023-12-18 | 278.0 | 278.0 | 278.0 | 278.0 | 9,348 |
| 2023-12-04 | 278.0 | 278.0 | 278.0 | 278.0 | 4,400 |
| 2023-12-03 | 278.0 | 278.0 | 278.0 | 278.0 | 7,371 |
| 2023-08-08 | 359.0 | 359.0 | 359.0 | 359.0 | 8,500 |
| 2023-06-28 | 359.0 | 359.0 | 359.0 | 359.0 | 36,331 |
| 2023-06-21 | 359.0 | 359.0 | 359.0 | 359.0 | 1,869 |
| 2022-12-28 | 483.0 | 483.0 | 483.0 | 483.0 | 4,289 |
MMFDBP (Mirmire Microfinance Development Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MMFDBP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MMFDBP in your portfolio.
Track MMFDBP with Dharke
Get price alerts and portfolio tracking.