MPFLPO
Multipurpose Finance Company Limited Promoter Share
Promoter ShareRs 321.00
+119.00 (+58.91%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | 321.0 | 321.0 | 321.0 | 321.0 | 5,000 |
| 2024-03-14 | 202.0 | 202.0 | 202.0 | 202.0 | 56,000 |
| 2023-12-05 | 150.0 | 150.0 | 150.0 | 150.0 | 40,113 |
| 2023-02-27 | 181.0 | 181.0 | 181.0 | 181.0 | 10,000 |
| 2022-06-16 | 130.4 | 130.4 | 130.4 | 130.4 | 73,450 |
| 2022-06-15 | 133.0 | 133.0 | 133.0 | 133.0 | 5,650 |
| 2021-03-08 | 118.0 | 118.0 | 118.0 | 118.0 | 200 |
| 2021-03-01 | 118.0 | 118.0 | 118.0 | 118.0 | 1,500 |
MPFLPO (Multipurpose Finance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows MPFLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MPFLPO in your portfolio.
Track MPFLPO with Dharke
Get price alerts and portfolio tracking.