MUTUALIND
Mutual Fund
INDEXRs 21.24
+0.03 (+0.14%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 21.3 | 21.3 | 21.1 | 21.2 | 6,779,489 |
| 2026-07-24 | 21.4 | 21.4 | 21.1 | 21.2 | 7,110,590 |
| 2026-07-23 | 21.6 | 21.7 | 21.4 | 21.7 | 9,433,132 |
| 2026-07-22 | 21.6 | 21.6 | 21.4 | 21.5 | 8,913,725 |
| 2026-07-21 | 21.7 | 21.7 | 21.5 | 21.6 | 12,230,919 |
| 2026-07-20 | 21.7 | 21.7 | 21.6 | 21.7 | 6,720,214 |
| 2026-07-17 | 21.8 | 21.8 | 21.6 | 21.7 | 3,705,241 |
| 2026-07-16 | 21.6 | 21.8 | 21.3 | 21.8 | 8,072,982 |
MUTUALIND (Mutual Fund) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows MUTUALIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MUTUALIND in your portfolio.
Track MUTUALIND with Dharke
Get price alerts and portfolio tracking.