MUTUALIND
Mutual Fund
IndexRs 19.48
-0.11 (-0.56%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 19.6 | 19.6 | 19.4 | 19.5 | 8,661,933 |
| 2026-09-09 | 19.7 | 19.7 | 19.5 | 19.6 | 31,812,570 |
| 2026-09-07 | 19.6 | 19.7 | 19.4 | 19.7 | 12,697,286 |
| 2026-09-03 | 19.5 | 19.6 | 19.4 | 19.6 | 58,822,289 |
| 2026-09-02 | 19.5 | 19.6 | 19.4 | 19.5 | 4,957,652 |
| 2026-09-01 | 19.5 | 19.6 | 19.4 | 19.5 | 8,380,258 |
| 2026-08-31 | 19.7 | 19.7 | 19.4 | 19.5 | 10,777,750 |
| 2026-08-27 | 19.8 | 19.8 | 19.6 | 19.7 | 15,497,519 |
MUTUALIND (Mutual Fund) is listed on the Nepal Stock Exchange (NEPSE), in the index sector. This page shows MUTUALIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MUTUALIND in your portfolio.
Track MUTUALIND with Dharke
Get price alerts and portfolio tracking.