NBLD82
10% Nabil Debenture 2082
Corporate DebenturesRs 1,094.00
+37.70 (+3.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | 1056.3 | 1094.0 | 1056.3 | 1094.0 | 14,905 |
| 2026-07-06 | 1056.4 | 1056.4 | 1056.3 | 1056.3 | 50 |
| 2026-07-03 | 1066.0 | 1066.0 | 1060.0 | 1060.0 | 15,000 |
| 2026-07-01 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 200 |
| 2026-06-29 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 25 |
| 2026-06-19 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 50 |
| 2026-06-18 | 1060.0 | 1080.0 | 1060.0 | 1080.0 | 30,304 |
| 2026-06-16 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 30,154 |
NBLD82 (10% Nabil Debenture 2082) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows NBLD82's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NBLD82 in your portfolio.
Track NBLD82 with Dharke
Get price alerts and portfolio tracking.