NBLD82
10% Nabil Debenture 2082
CORPORATE_DEBENTURESRs 1,094.00
+37.70 (+3.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | 1056.3 | 1094.0 | 1056.3 | 1094.0 | 14,905 |
| 2026-07-06 | 1056.4 | 1056.4 | 1056.3 | 1056.3 | 50 |
| 2026-07-03 | 1066.0 | 1066.0 | 1060.0 | 1060.0 | 15,000 |
| 2026-07-01 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 200 |
| 2026-06-29 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 25 |
| 2026-06-19 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 50 |
| 2026-06-18 | 1060.0 | 1080.0 | 1060.0 | 1080.0 | 30,304 |
| 2026-06-16 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 30,154 |
NBLD82 (10% Nabil Debenture 2082) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows NBLD82's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NBLD82 in your portfolio.
Track NBLD82 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.