NIBLPF
NIBL Pragati Fund
Mutual FundRs 9.32
-0.02 (-0.21%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-08 | 9.5 | 9.5 | 9.3 | 9.3 | 29,109 |
| 2024-01-07 | 9.4 | 9.4 | 9.0 | 9.3 | 79,812 |
| 2024-01-04 | 9.1 | 9.3 | 9.0 | 9.2 | 40,877 |
| 2024-01-03 | 9.4 | 9.4 | 9.1 | 9.3 | 58,834 |
| 2024-01-02 | 9.3 | 9.3 | 9.2 | 9.2 | 7,500 |
| 2024-01-01 | 9.4 | 9.6 | 9.2 | 9.3 | 45,613 |
| 2023-12-28 | 9.2 | 9.3 | 9.2 | 9.2 | 36,930 |
| 2023-12-27 | 9.5 | 9.7 | 9.2 | 9.4 | 9,701 |
NIBLPF (NIBL Pragati Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBLPF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBLPF in your portfolio.
Track NIBLPF with Dharke
Get price alerts and portfolio tracking.