NIBLSF
NIBL Sahabhagita Fund
MUTUAL_FUNDRs 10.34
-1.21 (-10.48%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| 2026-03-30 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| 2026-02-26 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| 2026-01-29 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| 2025-12-29 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 2025-12-07 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 2025-11-26 | 10.0 | 10.0 | 10.0 | 10.0 | 0 |
| 2025-11-17 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
NIBLSF (NIBL Sahabhagita Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows NIBLSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NIBLSF in your portfolio.
Track NIBLSF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.