NIBLSF
NIBL Sahabhagita Fund
Mutual FundRs 10.34
-1.21 (-10.48%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| 2026-03-30 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| 2026-02-26 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| 2026-01-29 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| 2025-12-29 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 2025-12-07 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 2025-11-26 | 10.0 | 10.0 | 10.0 | 10.0 | 0 |
| 2025-11-17 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
NIBLSF (NIBL Sahabhagita Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBLSF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBLSF in your portfolio.
Track NIBLSF with Dharke
Get price alerts and portfolio tracking.