NIBSF1
NIBL Samriddhi Fund 1
Mutual FundRs 12.41
−0.03 (−0.24%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-06 | 12.4 | 12.5 | 12.4 | 12.4 | 112,990 |
| 2022-01-05 | 12.5 | 12.5 | 12.4 | 12.4 | 41,000 |
| 2022-01-04 | 12.5 | 12.5 | 12.5 | 12.5 | 11,220 |
| 2022-01-03 | 12.4 | 12.6 | 12.3 | 12.3 | 10,430 |
| 2022-01-02 | 12.2 | 12.3 | 12.2 | 12.2 | 97,000 |
| 2021-12-29 | 12.2 | 12.2 | 12.1 | 12.1 | 38,550 |
| 2021-12-28 | 12.2 | 12.3 | 12.0 | 12.2 | 78,273 |
| 2021-12-27 | 11.9 | 12.1 | 11.9 | 12.0 | 90,123 |
NIBSF1 (NIBL Samriddhi Fund 1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBSF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBSF1 in your portfolio.
Track NIBSF1 with Dharke
Get price alerts and portfolio tracking.