NICAD8182
NIC Asia Debenture 2081/82
Corporate DebenturesRs 1,071.00
+21.00 (+2.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | 1069.9 | 1071.0 | 1069.9 | 1071.0 | 131 |
| 2025-01-07 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 100 |
| 2025-01-06 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 970 |
| 2025-01-05 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1,100 |
| 2025-01-02 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 300 |
| 2024-12-29 | 1056.3 | 1056.3 | 1056.3 | 1056.3 | 10 |
| 2024-12-05 | 1035.6 | 1035.6 | 1035.6 | 1035.6 | 150 |
| 2024-11-28 | 1035.6 | 1035.6 | 1035.6 | 1035.6 | 25 |
NICAD8182 (NIC Asia Debenture 2081/82) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows NICAD8182's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICAD8182 in your portfolio.
Track NICAD8182 with Dharke
Get price alerts and portfolio tracking.