NICAP
NIC Asia Bank Limted Promoter Share
Promoter ShareRs 193.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | 193.0 | 193.0 | 193.0 | 193.0 | 1,000 |
| 2025-09-02 | 193.0 | 193.0 | 193.0 | 193.0 | 100 |
| 2025-08-31 | 193.0 | 193.0 | 193.0 | 193.0 | 100 |
| 2024-06-18 | 331.3 | 331.3 | 331.3 | 331.3 | 2,000 |
| 2023-10-02 | 331.3 | 331.3 | 331.3 | 331.3 | 7,000 |
| 2023-06-22 | 331.3 | 331.3 | 331.3 | 331.3 | 1,000 |
| 2022-11-28 | 331.3 | 331.3 | 331.3 | 331.3 | 1,000 |
| 2022-10-23 | 331.3 | 331.3 | 331.3 | 331.3 | 69,275 |
NICAP (NIC Asia Bank Limted Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows NICAP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICAP in your portfolio.
Track NICAP with Dharke
Get price alerts and portfolio tracking.