NICAP
NIC Asia Bank Limted Promoter Share
PROMOTER_SHARERs 193.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | 193.0 | 193.0 | 193.0 | 193.0 | 1,000 |
| 2025-09-02 | 193.0 | 193.0 | 193.0 | 193.0 | 100 |
| 2025-08-31 | 193.0 | 193.0 | 193.0 | 193.0 | 100 |
| 2024-06-18 | 331.3 | 331.3 | 331.3 | 331.3 | 2,000 |
| 2023-10-02 | 331.3 | 331.3 | 331.3 | 331.3 | 7,000 |
| 2023-06-22 | 331.3 | 331.3 | 331.3 | 331.3 | 1,000 |
| 2022-11-28 | 331.3 | 331.3 | 331.3 | 331.3 | 1,000 |
| 2022-10-23 | 331.3 | 331.3 | 331.3 | 331.3 | 69,275 |
NICAP (NIC Asia Bank Limted Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows NICAP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NICAP in your portfolio.
Track NICAP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.