NILPO
Neco Insurace Company Limited Promoter
PROMOTER_SHARERs 436.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 436.0 | 436.0 | 436.0 | 436.0 | 600,000 |
| 2024-06-23 | 436.0 | 436.0 | 436.0 | 436.0 | 1,000 |
| 2023-04-06 | 407.0 | 407.0 | 407.0 | 407.0 | 1,000 |
| 2020-11-25 | 395.3 | 100.0 | 100.0 | 100.0 | 1,070,200 |
| 2019-08-01 | 316.0 | 910.0 | 910.0 | 910.0 | 235,255 |
| 2016-12-20 | 910.0 | 910.0 | 910.0 | 910.0 | 238 |
| 2016-12-04 | 0.0 | 0.0 | 0.0 | 910.0 | 3,990 |
| 2016-09-11 | 0.0 | 0.0 | 0.0 | 910.0 | 26,597 |
NILPO (Neco Insurace Company Limited Promoter) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows NILPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NILPO in your portfolio.
Track NILPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.