NLO
Nepal Lube Oil Limited
Manufacturing And ProcessingRs 279.40
+8.10 (+2.99%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | 279.4 | 279.4 | 279.4 | 279.4 | 60 |
| 2026-09-24 | 248.4 | 271.3 | 248.4 | 271.3 | 49 |
| 2026-08-18 | 241.2 | 241.2 | 241.2 | 241.2 | 62 |
| 2026-04-07 | 234.3 | 234.3 | 234.3 | 234.3 | 1 |
| 2026-02-02 | 229.7 | 234.3 | 229.7 | 234.3 | 30 |
| 2026-01-14 | 225.3 | 225.3 | 225.3 | 225.3 | 10 |
| 2025-12-14 | 216.7 | 221.0 | 216.7 | 221.0 | 51 |
| 2025-11-16 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
NLO (Nepal Lube Oil Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows NLO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLO in your portfolio.
Track NLO with Dharke
Get price alerts and portfolio tracking.