NLO
Nepal Lube Oil Limited
MANUFACTURERs 269.40
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | 269.4 | 269.4 | 269.4 | 269.4 | 1 |
| 2026-02-02 | 264.2 | 269.4 | 264.2 | 269.4 | 30 |
| 2026-01-14 | 259.1 | 259.1 | 259.1 | 259.1 | 10 |
| 2025-12-14 | 249.2 | 254.1 | 249.2 | 254.1 | 51 |
| 2025-11-16 | 244.3 | 244.3 | 244.3 | 244.3 | 8 |
| 2025-07-06 | 293.2 | 293.2 | 293.2 | 293.2 | 10 |
| 2025-06-24 | 288.0 | 288.0 | 288.0 | 288.0 | 10 |
| 2025-05-25 | 282.4 | 282.4 | 282.4 | 282.4 | 1 |
NLO (Nepal Lube Oil Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows NLO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NLO in your portfolio.
Track NLO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.