NMB50
NMB 50
MUTUAL_FUNDRs 10.49
+0.24 (+2.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.5 | 10.5 | 10.4 | 10.5 | 3,100 |
| 2026-07-10 | 10.3 | 10.4 | 10.3 | 10.3 | 2,986 |
| 2026-07-09 | 10.4 | 10.4 | 10.2 | 10.2 | 9,359 |
| 2026-07-08 | 10.4 | 10.4 | 10.4 | 10.4 | 15,830 |
| 2026-07-07 | 10.5 | 10.7 | 10.4 | 10.7 | 4,500 |
| 2026-07-06 | 10.2 | 10.2 | 10.2 | 10.2 | 7,500 |
| 2026-07-02 | 10.5 | 10.5 | 10.5 | 10.5 | 5,200 |
| 2026-07-01 | 10.3 | 10.3 | 10.3 | 10.3 | 500 |
NMB50 (NMB 50) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows NMB50's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NMB50 in your portfolio.
Track NMB50 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.