NMB50
NMB 50
Mutual FundRs 10.49
+0.24 (+2.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.5 | 10.5 | 10.4 | 10.5 | 3,100 |
| 2026-07-10 | 10.3 | 10.4 | 10.3 | 10.3 | 2,986 |
| 2026-07-09 | 10.4 | 10.4 | 10.2 | 10.2 | 9,359 |
| 2026-07-08 | 10.4 | 10.4 | 10.4 | 10.4 | 15,830 |
| 2026-07-07 | 10.5 | 10.7 | 10.4 | 10.7 | 4,500 |
| 2026-07-06 | 10.2 | 10.2 | 10.2 | 10.2 | 7,500 |
| 2026-07-02 | 10.5 | 10.5 | 10.5 | 10.5 | 5,200 |
| 2026-07-01 | 10.3 | 10.3 | 10.3 | 10.3 | 500 |
NMB50 (NMB 50) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NMB50's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMB50 in your portfolio.
Track NMB50 with Dharke
Get price alerts and portfolio tracking.