NMBHF1
NMB Hybrid Fund L-1
MUTUAL_FUNDRs 9.86
-0.14 (-1.40%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-12 | 9.9 | 9.9 | 9.8 | 9.9 | 68,387 |
| 2023-10-11 | 9.5 | 10.2 | 9.5 | 10.0 | 86,180 |
| 2023-10-10 | 9.6 | 9.6 | 9.4 | 9.5 | 9,396 |
| 2023-10-09 | 9.7 | 9.8 | 9.6 | 9.6 | 167,812 |
| 2023-10-08 | 9.8 | 9.8 | 9.7 | 9.8 | 49,867 |
| 2023-10-05 | 9.9 | 10.1 | 9.8 | 10.1 | 28,932 |
| 2023-10-04 | 9.8 | 10.0 | 9.8 | 9.9 | 39,665 |
| 2023-10-03 | 10.2 | 10.2 | 9.8 | 9.8 | 27,087 |
NMBHF1 (NMB Hybrid Fund L-1) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows NMBHF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NMBHF1 in your portfolio.
Track NMBHF1 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.