NMBPO
NMB Bank Limited Promoter Share
Promoter ShareRs 133.30
-2.70 (-1.99%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 133.3 | 133.3 | 133.3 | 133.3 | 52,808 |
| 2025-09-28 | 136.0 | 136.0 | 136.0 | 136.0 | 598,145 |
| 2025-07-20 | 123.0 | 123.0 | 123.0 | 123.0 | 110,026 |
| 2025-06-29 | 123.0 | 123.0 | 123.0 | 123.0 | 12,224 |
| 2025-06-26 | 123.0 | 123.0 | 123.0 | 123.0 | 23,005 |
| 2025-06-23 | 123.0 | 123.0 | 123.0 | 123.0 | 17,695 |
| 2025-06-22 | 125.5 | 125.5 | 125.5 | 125.5 | 46,011 |
| 2025-05-21 | 128.0 | 128.0 | 128.0 | 128.0 | 51,746 |
NMBPO (NMB Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows NMBPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMBPO in your portfolio.
Track NMBPO with Dharke
Get price alerts and portfolio tracking.