NONLIFIND
Non Life Insurance
INDEXRs 11,312.27
-20.37 (-0.18%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 11369.2 | 11454.1 | 11284.9 | 11312.3 | 116,089,222 |
| 2026-06-10 | 11361.0 | 11404.5 | 11276.4 | 11332.6 | 66,121,661 |
| 2026-06-09 | 11394.9 | 11410.7 | 11158.3 | 11361.0 | 160,236,792 |
| 2026-06-08 | 11474.7 | 11512.1 | 11327.8 | 11408.0 | 142,594,514 |
| 2026-06-05 | 11465.4 | 11642.7 | 11440.6 | 11504.0 | 197,903,831 |
| 2026-06-04 | 11666.0 | 11730.5 | 11487.8 | 11496.9 | 308,733,632 |
| 2026-06-03 | 11305.9 | 11746.7 | 11285.8 | 11637.9 | 577,456,358 |
| 2026-06-02 | 11090.7 | 11262.4 | 11059.5 | 11257.7 | 144,765,659 |
NONLIFIND (Non Life Insurance) is a index company listed on the Nepal Stock Exchange (NEPSE). This page shows NONLIFIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NONLIFIND in your portfolio.
Track NONLIFIND with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.