PBD84
10.15% Prime Debenture 2084
CORPORATE_DEBENTURESRs 1,115.00
+27.00 (+2.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | 1120.0 | 1149.0 | 1120.0 | 1115.0 | 16,530 |
| 2026-07-08 | 1088.0 | 1088.1 | 1088.0 | 1088.0 | 13,500 |
| 2026-07-07 | 1085.5 | 1085.5 | 1085.0 | 1085.1 | 125 |
| 2026-06-22 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 30 |
| 2026-06-18 | 1079.0 | 1079.0 | 1079.0 | 1079.0 | 25 |
| 2026-06-16 | 1079.0 | 1079.0 | 1079.0 | 1079.0 | 25 |
| 2026-06-12 | 1074.1 | 1075.5 | 1074.0 | 1075.5 | 50 |
| 2026-06-09 | 1080.0 | 1080.0 | 1072.0 | 1071.0 | 100 |
PBD84 (10.15% Prime Debenture 2084) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows PBD84's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PBD84 in your portfolio.
Track PBD84 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.