PBD85
8.75 % Prime Debenture 2085
Corporate DebenturesRs 1,112.00
+10.90 (+0.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1112.0 | 1112.0 | 1112.0 | 1112.0 | 30,000 |
| 2026-07-03 | 1101.1 | 1101.1 | 1101.1 | 1101.1 | 53 |
| 2026-06-30 | 1069.1 | 1069.1 | 1069.1 | 1069.1 | 25 |
| 2026-06-26 | 1077.2 | 1077.2 | 1077.2 | 1077.0 | 25 |
| 2026-06-17 | 1069.2 | 1075.0 | 1069.1 | 1075.0 | 55 |
| 2026-06-09 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 25 |
| 2026-06-04 | 1081.0 | 1113.0 | 1081.0 | 1113.0 | 100 |
| 2026-05-27 | 1082.0 | 1082.0 | 1063.0 | 1063.0 | 650 |
PBD85 (8.75 % Prime Debenture 2085) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows PBD85's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PBD85 in your portfolio.
Track PBD85 with Dharke
Get price alerts and portfolio tracking.