PBD85
8.75 % Prime Debenture 2085
CORPORATE_DEBENTURESRs 1,112.00
+10.90 (+0.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1112.0 | 1112.0 | 1112.0 | 1112.0 | 30,000 |
| 2026-07-03 | 1101.1 | 1101.1 | 1101.1 | 1101.1 | 53 |
| 2026-06-30 | 1069.1 | 1069.1 | 1069.1 | 1069.1 | 25 |
| 2026-06-26 | 1077.2 | 1077.2 | 1077.2 | 1077.0 | 25 |
| 2026-06-17 | 1069.2 | 1075.0 | 1069.1 | 1075.0 | 55 |
| 2026-06-09 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 25 |
| 2026-06-04 | 1081.0 | 1113.0 | 1081.0 | 1113.0 | 100 |
| 2026-05-27 | 1082.0 | 1082.0 | 1063.0 | 1063.0 | 650 |
PBD85 (8.75 % Prime Debenture 2085) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows PBD85's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PBD85 in your portfolio.
Track PBD85 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.