PBLD86
10.25% Prabhu Bank Debenture 2086
Corporate DebenturesRs 1,183.00
+46.60 (+4.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | 1170.4 | 1183.0 | 1170.4 | 1183.0 | 25,000 |
| 2026-06-11 | 1135.0 | 1150.0 | 1135.0 | 1136.4 | 100 |
| 2026-06-10 | 1203.0 | 1203.0 | 1132.0 | 1132.0 | 25,000 |
| 2026-05-21 | 1211.0 | 1211.0 | 1211.0 | 1240.0 | 15 |
| 2026-04-07 | 1211.0 | 1211.0 | 1211.0 | 1211.0 | 50 |
| 2026-04-01 | 1180.0 | 1193.7 | 1180.0 | 1193.7 | 75 |
| 2026-03-23 | 1165.0 | 1170.4 | 1165.0 | 1170.4 | 75 |
| 2026-03-22 | 1147.5 | 1147.5 | 1147.5 | 1147.5 | 92 |
PBLD86 (10.25% Prabhu Bank Debenture 2086) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows PBLD86's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PBLD86 in your portfolio.
Track PBLD86 with Dharke
Get price alerts and portfolio tracking.