PCBLP
Prime Commercial Bank Promoter Share
Promoter ShareRs 105.00
−3.10 (−2.87%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 105.0 | 105.0 | 105.0 | 105.0 | 8,041 |
| 2026-06-10 | 108.1 | 108.1 | 108.1 | 108.1 | 586,187 |
| 2026-04-29 | 100.0 | 108.1 | 103.0 | 108.1 | 500,000 |
| 2026-04-16 | 100.0 | 100.0 | 100.0 | 100.0 | 170,485 |
| 2026-03-12 | 100.0 | 100.0 | 100.0 | 100.0 | 110,169 |
| 2026-01-27 | 100.0 | 100.0 | 100.0 | 100.0 | 100,517 |
| 2026-01-01 | 100.0 | 100.0 | 100.0 | 100.0 | 68,472 |
| 2025-12-14 | 100.0 | 100.0 | 100.0 | 100.0 | 8,000 |
PCBLP (Prime Commercial Bank Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PCBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PCBLP in your portfolio.
Track PCBLP with Dharke
Get price alerts and portfolio tracking.