PCBLP
Prime Commercial Bank Promoter Share
PROMOTER_SHARERs 105.00
-3.10 (-2.87%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | 105.0 | 105.0 | 105.0 | 105.0 | 8,041 |
| 2026-06-10 | 108.1 | 108.1 | 108.1 | 108.1 | 586,187 |
| 2026-04-29 | 100.0 | 108.1 | 103.0 | 108.1 | 500,000 |
| 2026-04-16 | 100.0 | 100.0 | 100.0 | 100.0 | 170,485 |
| 2026-03-12 | 100.0 | 100.0 | 100.0 | 100.0 | 110,169 |
| 2026-01-27 | 100.0 | 100.0 | 100.0 | 100.0 | 100,517 |
| 2026-01-01 | 100.0 | 100.0 | 100.0 | 100.0 | 68,472 |
| 2025-12-14 | 100.0 | 100.0 | 100.0 | 100.0 | 8,000 |
PCBLP (Prime Commercial Bank Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PCBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PCBLP in your portfolio.
Track PCBLP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.