PFLPO
Pokhara Finance Company Limited Promoter Share
Promoter ShareRs 221.00
+9.00 (+4.25%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | 221.0 | 221.0 | 221.0 | 221.0 | 28,755 |
| 2022-07-29 | 212.0 | 212.0 | 212.0 | 212.0 | 37,610 |
| 2021-08-26 | 476.0 | 476.0 | 476.0 | 476.0 | 48,729 |
| 2019-10-14 | 126.0 | 126.0 | 126.0 | 126.0 | 60,725 |
| 2018-07-10 | 126.0 | 126.0 | 126.0 | 126.0 | 43,335 |
| 2018-06-06 | 126.0 | 126.0 | 126.0 | 126.0 | 5,000 |
| 2018-05-28 | 138.0 | 136.0 | 126.0 | 126.0 | 5,000 |
| 2018-05-23 | 150.0 | 150.0 | 138.0 | 138.0 | 10,000 |
PFLPO (Pokhara Finance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PFLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PFLPO in your portfolio.
Track PFLPO with Dharke
Get price alerts and portfolio tracking.