PFLPO
Pokhara Finance Company Limited Promoter Share
PROMOTER_SHARERs 221.00
+9.00 (+4.25%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | 221.0 | 221.0 | 221.0 | 221.0 | 28,755 |
| 2022-07-29 | 212.0 | 212.0 | 212.0 | 212.0 | 37,610 |
| 2021-08-26 | 476.0 | 476.0 | 476.0 | 476.0 | 48,729 |
| 2019-10-14 | 126.0 | 126.0 | 126.0 | 126.0 | 60,725 |
| 2018-07-10 | 126.0 | 126.0 | 126.0 | 126.0 | 43,335 |
| 2018-06-06 | 126.0 | 126.0 | 126.0 | 126.0 | 5,000 |
| 2018-05-28 | 138.0 | 136.0 | 126.0 | 126.0 | 5,000 |
| 2018-05-23 | 150.0 | 150.0 | 138.0 | 138.0 | 10,000 |
PFLPO (Pokhara Finance Company Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PFLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PFLPO in your portfolio.
Track PFLPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.