PICLPO
Prudential Insurance Company Limited Promoter Share
Promoter ShareRs 257.80
−101.90 (−28.33%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-25 | 257.8 | 257.8 | 257.8 | 257.8 | 7,366 |
| 2022-01-23 | 359.7 | 359.7 | 359.7 | 359.7 | 282,679 |
| 2021-11-28 | 359.7 | 359.7 | 359.7 | 359.7 | 80,000 |
| 2021-11-25 | 367.0 | 367.0 | 367.0 | 367.0 | 80,000 |
| 2021-09-23 | 367.0 | 367.0 | 367.0 | 367.0 | 25,000 |
| 2021-03-08 | 260.0 | 260.0 | 260.0 | 260.0 | 22,800 |
| 2021-02-15 | 265.0 | 265.0 | 265.0 | 265.0 | 3,000 |
| 2021-02-01 | 263.0 | 263.0 | 263.0 | 263.0 | 136,412 |
PICLPO (Prudential Insurance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PICLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PICLPO in your portfolio.
Track PICLPO with Dharke
Get price alerts and portfolio tracking.