PLICPO
Prime Life Insurance Company Limited Promoter Share
Promoter ShareRs 375.00
−5.00 (−1.32%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-26 | 375.0 | 375.0 | 375.0 | 375.0 | 1,000 |
| 2022-04-24 | 380.0 | 380.0 | 380.0 | 380.0 | 84,932 |
| 2022-01-02 | 340.0 | 340.0 | 340.0 | 340.0 | 41,317 |
| 2021-12-26 | 340.0 | 340.0 | 340.0 | 340.0 | 45,449 |
| 2021-07-25 | 520.0 | 520.0 | 520.0 | 520.0 | 21,634 |
| 2021-07-18 | 520.0 | 520.0 | 520.0 | 520.0 | 30,000 |
| 2021-07-11 | 520.0 | 520.0 | 520.0 | 520.0 | 31,000 |
| 2020-10-14 | 353.0 | 353.0 | 353.0 | 353.0 | 95,724 |
PLICPO (Prime Life Insurance Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PLICPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PLICPO in your portfolio.
Track PLICPO with Dharke
Get price alerts and portfolio tracking.