PMLIP
Prabhu Mahalaxmi Life Insurance Limited promotor
Promoter ShareRs 255.00
-15.00 (-5.56%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | 255.0 | 255.0 | 255.0 | 255.0 | 130,442 |
| 2026-03-25 | 270.0 | 270.0 | 270.0 | 270.0 | 10,320 |
| 2026-02-25 | 270.0 | 270.0 | 270.0 | 270.0 | 178,000 |
| 2026-02-24 | 270.0 | 270.0 | 270.0 | 270.0 | 1,880 |
| 2026-01-13 | 270.0 | 270.0 | 270.0 | 270.0 | 13,045 |
| 2026-01-12 | 270.0 | 270.0 | 270.0 | 270.0 | 13,045 |
| 2025-12-28 | 270.0 | 270.0 | 270.0 | 270.0 | 23,700 |
| 2025-12-21 | 270.0 | 270.0 | 270.0 | 270.0 | 11,858 |
PMLIP (Prabhu Mahalaxmi Life Insurance Limited promotor) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PMLIP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PMLIP in your portfolio.
Track PMLIP with Dharke
Get price alerts and portfolio tracking.