PMLIP
Prabhu Mahalaxmi Life Insurance Limited promotor
PROMOTER_SHARERs 255.00
-15.00 (-5.56%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | 255.0 | 255.0 | 255.0 | 255.0 | 130,442 |
| 2026-03-25 | 270.0 | 270.0 | 270.0 | 270.0 | 10,320 |
| 2026-02-25 | 270.0 | 270.0 | 270.0 | 270.0 | 178,000 |
| 2026-02-24 | 270.0 | 270.0 | 270.0 | 270.0 | 1,880 |
| 2026-01-13 | 270.0 | 270.0 | 270.0 | 270.0 | 13,045 |
| 2026-01-12 | 270.0 | 270.0 | 270.0 | 270.0 | 13,045 |
| 2025-12-28 | 270.0 | 270.0 | 270.0 | 270.0 | 23,700 |
| 2025-12-21 | 270.0 | 270.0 | 270.0 | 270.0 | 11,858 |
PMLIP (Prabhu Mahalaxmi Life Insurance Limited promotor) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PMLIP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PMLIP in your portfolio.
Track PMLIP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.