PRINPO
Prabhu Insurance Company Limited Promoter
Promoter ShareRs 451.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-30 | 451.0 | 451.0 | 451.0 | 451.0 | 242,198 |
| 2022-03-27 | 451.0 | 451.0 | 451.0 | 451.0 | 340,000 |
| 2022-03-22 | 451.0 | 451.0 | 451.0 | 451.0 | 340,000 |
| 2021-11-22 | 500.9 | 500.9 | 500.9 | 500.9 | 1,000 |
| 2021-05-05 | 551.0 | 551.0 | 551.0 | 551.0 | 735,000 |
| 2017-03-26 | 551.0 | 551.0 | 551.0 | 551.0 | 350,000 |
| 2017-01-24 | 562.0 | 562.0 | 562.0 | 562.0 | 5,000 |
| 2015-08-17 | 562.0 | 562.0 | 562.0 | 562.0 | 11,760 |
PRINPO (Prabhu Insurance Company Limited Promoter) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PRINPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PRINPO in your portfolio.
Track PRINPO with Dharke
Get price alerts and portfolio tracking.