PRINPO
Prabhu Insurance Company Limited Promoter
PROMOTER_SHARERs 451.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-30 | 451.0 | 451.0 | 451.0 | 451.0 | 242,198 |
| 2022-03-27 | 451.0 | 451.0 | 451.0 | 451.0 | 340,000 |
| 2022-03-22 | 451.0 | 451.0 | 451.0 | 451.0 | 340,000 |
| 2021-11-22 | 500.9 | 500.9 | 500.9 | 500.9 | 1,000 |
| 2021-05-05 | 551.0 | 551.0 | 551.0 | 551.0 | 735,000 |
| 2017-03-26 | 551.0 | 551.0 | 551.0 | 551.0 | 350,000 |
| 2017-01-24 | 562.0 | 562.0 | 562.0 | 562.0 | 5,000 |
| 2015-08-17 | 562.0 | 562.0 | 562.0 | 562.0 | 11,760 |
PRINPO (Prabhu Insurance Company Limited Promoter) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PRINPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PRINPO in your portfolio.
Track PRINPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.