PROFLP
Progressive Finance Limited Promoter Share
PROMOTER_SHARERs 255.80
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-23 | 255.8 | 255.8 | 255.8 | 255.8 | 40,513 |
| 2026-04-01 | 255.8 | 255.8 | 255.8 | 255.8 | 19,671 |
| 2026-02-08 | 255.8 | 255.8 | 255.8 | 255.8 | 4,492 |
| 2025-09-28 | 118.0 | 118.0 | 118.0 | 118.0 | 14,566 |
| 2025-08-19 | 118.0 | 118.0 | 118.0 | 118.0 | 3,933 |
| 2025-07-29 | 118.0 | 118.0 | 118.0 | 118.0 | 1,028 |
| 2025-06-19 | 118.0 | 118.0 | 118.0 | 118.0 | 3,933 |
| 2025-05-26 | 118.0 | 118.0 | 118.0 | 118.0 | 3,433 |
PROFLP (Progressive Finance Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PROFLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PROFLP in your portfolio.
Track PROFLP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.