PROFLP
Progressive Finance Limited Promoter Share
Promoter ShareRs 255.80
0.00 (0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-23 | 255.8 | 255.8 | 255.8 | 255.8 | 40,513 |
| 2026-04-01 | 255.8 | 255.8 | 255.8 | 255.8 | 19,671 |
| 2026-02-08 | 255.8 | 255.8 | 255.8 | 255.8 | 4,492 |
| 2025-09-28 | 118.0 | 118.0 | 118.0 | 118.0 | 14,566 |
| 2025-08-19 | 118.0 | 118.0 | 118.0 | 118.0 | 3,933 |
| 2025-07-29 | 118.0 | 118.0 | 118.0 | 118.0 | 1,028 |
| 2025-06-19 | 118.0 | 118.0 | 118.0 | 118.0 | 3,933 |
| 2025-05-26 | 118.0 | 118.0 | 118.0 | 118.0 | 3,433 |
PROFLP (Progressive Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PROFLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PROFLP in your portfolio.
Track PROFLP with Dharke
Get price alerts and portfolio tracking.