PRVUPO
Prabhu Bank Limited Promoter Share
PROMOTER_SHARERs 100.00
+0.00 (+0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | 100.0 | 100.0 | 100.0 | 100.0 | 34,000 |
| 2026-01-20 | 100.0 | 100.0 | 100.0 | 100.0 | 91,247 |
| 2026-01-08 | 100.0 | 100.0 | 100.0 | 100.0 | 6,852 |
| 2025-12-21 | 100.9 | 100.9 | 100.9 | 100.9 | 18,920 |
| 2025-12-16 | 100.9 | 100.9 | 100.9 | 100.9 | 23,501 |
| 2025-12-10 | 100.9 | 100.9 | 100.9 | 100.9 | 18,295 |
| 2025-12-07 | 100.9 | 100.9 | 100.9 | 100.9 | 328,947 |
| 2025-11-24 | 100.9 | 100.9 | 100.9 | 100.9 | 14,217 |
PRVUPO (Prabhu Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows PRVUPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PRVUPO in your portfolio.
Track PRVUPO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.