PRVUPO
Prabhu Bank Limited Promoter Share
Promoter ShareRs 100.00
0.00 (0.00%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | 100.0 | 100.0 | 100.0 | 100.0 | 34,000 |
| 2026-01-20 | 100.0 | 100.0 | 100.0 | 100.0 | 91,247 |
| 2026-01-08 | 100.0 | 100.0 | 100.0 | 100.0 | 6,852 |
| 2025-12-21 | 100.9 | 100.9 | 100.9 | 100.9 | 18,920 |
| 2025-12-16 | 100.9 | 100.9 | 100.9 | 100.9 | 23,501 |
| 2025-12-10 | 100.9 | 100.9 | 100.9 | 100.9 | 18,295 |
| 2025-12-07 | 100.9 | 100.9 | 100.9 | 100.9 | 328,947 |
| 2025-11-24 | 100.9 | 100.9 | 100.9 | 100.9 | 14,217 |
PRVUPO (Prabhu Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows PRVUPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PRVUPO in your portfolio.
Track PRVUPO with Dharke
Get price alerts and portfolio tracking.