RBCLPO
Rastriya Beema Company Limited Promoter Share
Promoter ShareRs 11,397.00
−2.00 (−0.02%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 11153.0 | 11397.0 | 11150.1 | 11397.0 | 70 |
| 2026-07-09 | 11125.0 | 11399.0 | 11125.0 | 11399.0 | 60 |
| 2026-07-08 | 11140.0 | 11444.0 | 11140.0 | 11444.0 | 45 |
| 2026-07-03 | 11450.0 | 11450.0 | 11450.0 | 11450.0 | 20 |
| 2026-07-02 | 11730.0 | 11730.0 | 11730.0 | 11730.0 | 3 |
| 2026-07-01 | 11424.3 | 11730.0 | 11424.3 | 11730.0 | 20 |
| 2026-06-30 | 11225.0 | 11777.6 | 11110.0 | 11777.6 | 140 |
| 2026-06-29 | 11200.0 | 11549.9 | 11125.0 | 11549.9 | 60 |
RBCLPO (Rastriya Beema Company Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows RBCLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RBCLPO in your portfolio.
Track RBCLPO with Dharke
Get price alerts and portfolio tracking.