SADBLP
Shangrila Development Bank Limited Promoter Share
PROMOTER_SHARERs 220.00
-13.00 (-5.58%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 220.0 | 220.0 | 220.0 | 220.0 | 149,638 |
| 2026-04-28 | 233.0 | 233.0 | 233.0 | 233.0 | 16,635 |
| 2026-04-21 | 233.0 | 233.0 | 233.0 | 233.0 | 33,132 |
| 2025-09-07 | 232.0 | 232.0 | 232.0 | 232.0 | 31,227 |
| 2025-09-03 | 234.0 | 234.0 | 234.0 | 234.0 | 25,759 |
| 2025-06-30 | 197.0 | 197.0 | 197.0 | 197.0 | 8,755 |
| 2025-06-23 | 197.0 | 197.0 | 197.0 | 197.0 | 142,513 |
| 2025-06-09 | 201.0 | 201.0 | 201.0 | 201.0 | 16,688 |
SADBLP (Shangrila Development Bank Limited Promoter Share) is a promoter_share company listed on the Nepal Stock Exchange (NEPSE). This page shows SADBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SADBLP in your portfolio.
Track SADBLP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.