SADBLP
Shangrila Development Bank Limited Promoter Share
Promoter ShareRs 220.00
−13.00 (−5.58%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 220.0 | 220.0 | 220.0 | 220.0 | 149,638 |
| 2026-04-28 | 233.0 | 233.0 | 233.0 | 233.0 | 16,635 |
| 2026-04-21 | 233.0 | 233.0 | 233.0 | 233.0 | 33,132 |
| 2025-09-07 | 232.0 | 232.0 | 232.0 | 232.0 | 31,227 |
| 2025-09-03 | 234.0 | 234.0 | 234.0 | 234.0 | 25,759 |
| 2025-06-30 | 197.0 | 197.0 | 197.0 | 197.0 | 8,755 |
| 2025-06-23 | 197.0 | 197.0 | 197.0 | 197.0 | 142,513 |
| 2025-06-09 | 201.0 | 201.0 | 201.0 | 201.0 | 16,688 |
SADBLP (Shangrila Development Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows SADBLP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SADBLP in your portfolio.
Track SADBLP with Dharke
Get price alerts and portfolio tracking.