SAEF
Sanima Equity Fund
Mutual FundRs 11.25
+0.05 (+0.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-22 | 11.1 | 11.3 | 11.1 | 11.3 | 81,230 |
| 2024-12-19 | 11.2 | 11.3 | 11.2 | 11.2 | 21,635 |
| 2024-12-18 | 11.3 | 11.3 | 11.3 | 11.3 | 116,400 |
| 2024-12-17 | 11.4 | 11.4 | 11.1 | 11.2 | 90,309 |
| 2024-12-16 | 11.3 | 11.3 | 11.1 | 11.2 | 32,050 |
| 2024-12-12 | 11.2 | 11.3 | 11.2 | 11.3 | 64,160 |
| 2024-12-11 | 11.2 | 11.2 | 11.2 | 11.2 | 21,500 |
| 2024-12-10 | 11.3 | 11.3 | 11.2 | 11.2 | 20,064 |
SAEF (Sanima Equity Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows SAEF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAEF in your portfolio.
Track SAEF with Dharke
Get price alerts and portfolio tracking.