SBBLJP
Sahayogi Bikas Bank Limited Promoter Share
Promoter ShareRs 117.00
+2.00 (+1.74%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-28 | 117.0 | 117.0 | 117.0 | 117.0 | 5,764 |
| 2018-09-26 | 115.0 | 115.0 | 115.0 | 115.0 | 10,000 |
| 2018-09-04 | 115.0 | 115.0 | 115.0 | 115.0 | 15,000 |
| 2017-12-13 | 115.0 | 115.0 | 115.0 | 115.0 | 4,612 |
| 2016-03-17 | 117.2 | 117.2 | 112.9 | 112.9 | 59,195 |
| 2015-12-23 | 119.4 | 119.4 | 119.4 | 119.4 | 9,786 |
| 2013-10-29 | 117.5 | 119.4 | 119.4 | 119.4 | 5,670 |
| 2012-08-23 | 141.0 | 117.5 | 117.5 | 117.5 | 39,000 |
SBBLJP (Sahayogi Bikas Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows SBBLJP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SBBLJP in your portfolio.
Track SBBLJP with Dharke
Get price alerts and portfolio tracking.