SBBLPO
Sanima Bank Limited Promoter Share
Promoter ShareRs 151.00
-34.00 (-18.38%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-05 | 151.0 | 151.0 | 151.0 | 151.0 | 2,000,000 |
| 2022-04-24 | 185.0 | 185.0 | 185.0 | 185.0 | 1,000,000 |
| 2022-03-22 | 185.0 | 185.0 | 185.0 | 185.0 | 14,918 |
| 2022-03-02 | 185.0 | 185.0 | 185.0 | 185.0 | 5,300 |
| 2021-09-20 | 267.1 | 267.1 | 261.8 | 261.8 | 235,460 |
| 2021-09-15 | 272.5 | 272.5 | 272.5 | 272.5 | 35,000 |
| 2020-10-14 | 180.0 | 180.0 | 180.0 | 180.0 | 100,000 |
| 2020-01-21 | 180.0 | 180.0 | 180.0 | 180.0 | 220,000 |
SBBLPO (Sanima Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows SBBLPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SBBLPO in your portfolio.
Track SBBLPO with Dharke
Get price alerts and portfolio tracking.