SBID83
10.25% Nepal SBI Bank Debenture 2083
CORPORATE_DEBENTURESRs 1,090.00
+5.00 (+0.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1087.0 | 1090.1 | 1087.0 | 1090.0 | 35,475 |
| 2026-07-08 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 10,000 |
| 2026-07-07 | 1063.6 | 1085.0 | 1063.6 | 1085.0 | 5,100 |
| 2026-07-03 | 1099.0 | 1099.0 | 1063.3 | 1063.3 | 10,509 |
| 2026-07-02 | 1083.0 | 1096.0 | 1083.0 | 1096.0 | 70,350 |
| 2026-06-30 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 205 |
| 2026-06-26 | 1070.0 | 1093.3 | 1070.0 | 1093.3 | 850 |
| 2026-06-22 | 1061.5 | 1061.5 | 1061.5 | 1061.5 | 50 |
SBID83 (10.25% Nepal SBI Bank Debenture 2083) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows SBID83's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SBID83 in your portfolio.
Track SBID83 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.