SBLD83
10.25% SBL Debenture 2083
CORPORATE_DEBENTURESRs 1,045.00
+7.00 (+0.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 22,166 |
| 2026-07-10 | 1052.0 | 1052.0 | 1038.0 | 1038.0 | 52,820 |
| 2026-06-10 | 1053.0 | 1053.0 | 1053.0 | 1042.0 | 1 |
| 2026-06-09 | 1053.0 | 1053.0 | 1053.0 | 1053.0 | 49,995 |
| 2026-06-08 | 1045.0 | 1045.0 | 1045.0 | 1042.0 | 4 |
| 2026-05-20 | 1116.5 | 1116.5 | 1045.0 | 1045.0 | 49,999 |
| 2026-03-19 | 1090.0 | 1116.5 | 1090.0 | 1116.5 | 115 |
| 2026-03-01 | 1081.0 | 1093.0 | 1081.0 | 1095.0 | 100 |
SBLD83 (10.25% SBL Debenture 2083) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows SBLD83's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SBLD83 in your portfolio.
Track SBLD83 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.