SEOS
Siddhartha Equity Orineted Scheme
Mutual FundRs 10.85
-0.09 (-0.82%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-21 | 10.0 | 10.9 | 10.8 | 10.8 | 150,400 |
| 2019-07-18 | 10.0 | 10.9 | 10.9 | 10.9 | 11,000 |
| 2019-07-17 | 10.0 | 11.0 | 10.8 | 11.0 | 36,800 |
| 2019-07-16 | 10.0 | 10.8 | 10.7 | 10.8 | 101,221 |
| 2019-07-15 | 10.0 | 10.8 | 10.6 | 10.7 | 14,000 |
| 2019-07-14 | 10.0 | 10.6 | 10.6 | 10.6 | 10,000 |
| 2019-07-11 | 10.0 | 10.8 | 10.7 | 10.7 | 85,900 |
| 2019-07-10 | 10.0 | 10.7 | 10.6 | 10.6 | 35,000 |
SEOS (Siddhartha Equity Orineted Scheme) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows SEOS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SEOS in your portfolio.
Track SEOS with Dharke
Get price alerts and portfolio tracking.