SEOS
Siddhartha Equity Orineted Scheme
MUTUAL_FUNDRs 10.85
-0.09 (-0.82%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-21 | 10.0 | 10.9 | 10.8 | 10.8 | 150,400 |
| 2019-07-18 | 10.0 | 10.9 | 10.9 | 10.9 | 11,000 |
| 2019-07-17 | 10.0 | 11.0 | 10.8 | 11.0 | 36,800 |
| 2019-07-16 | 10.0 | 10.8 | 10.7 | 10.8 | 101,221 |
| 2019-07-15 | 10.0 | 10.8 | 10.6 | 10.7 | 14,000 |
| 2019-07-14 | 10.0 | 10.6 | 10.6 | 10.6 | 10,000 |
| 2019-07-11 | 10.0 | 10.8 | 10.7 | 10.7 | 85,900 |
| 2019-07-10 | 10.0 | 10.7 | 10.6 | 10.6 | 35,000 |
SEOS (Siddhartha Equity Orineted Scheme) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows SEOS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SEOS in your portfolio.
Track SEOS with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.