SFCL
Samriddhi Finance Company Limited
FINANCERs 382.10
-2.90 (-0.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 365.8 | 391.0 | 365.8 | 382.1 | 8,545 |
| 2026-06-10 | 365.9 | 399.0 | 365.9 | 385.0 | 10,487 |
| 2026-06-09 | 402.0 | 402.0 | 382.0 | 385.1 | 13,579 |
| 2026-06-08 | 402.0 | 404.0 | 393.1 | 398.0 | 31,376 |
| 2026-06-05 | 377.1 | 409.0 | 376.2 | 396.1 | 36,487 |
| 2026-06-04 | 390.0 | 396.0 | 383.3 | 386.0 | 8,847 |
| 2026-06-03 | 400.0 | 400.0 | 386.4 | 390.0 | 12,598 |
| 2026-06-02 | 366.0 | 397.0 | 366.0 | 394.0 | 45,083 |
SFCL (Samriddhi Finance Company Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows SFCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SFCL in your portfolio.
Track SFCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.