SFFILP
Shrijana Finance Limited Promoter Share
Promoter ShareRs 138.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-18 | 138.0 | 138.0 | 138.0 | 138.0 | 3,047 |
| 2019-09-11 | 138.0 | 138.0 | 138.0 | 138.0 | 30,000 |
| 2018-10-09 | 138.0 | 138.0 | 138.0 | 138.0 | 10,000 |
| 2018-09-10 | 138.0 | 138.0 | 138.0 | 138.0 | 47,700 |
| 2017-12-11 | 138.0 | 138.0 | 138.0 | 138.0 | 10,000 |
| 2016-12-01 | 138.0 | 138.0 | 138.0 | 138.0 | 16,800 |
| 2015-10-15 | 140.8 | 140.8 | 140.8 | 140.8 | 7,040 |
| 2014-12-18 | 140.8 | 140.8 | 140.8 | 140.8 | 5,000 |
SFFILP (Shrijana Finance Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows SFFILP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SFFILP in your portfolio.
Track SFFILP with Dharke
Get price alerts and portfolio tracking.