SFMF
Sunrise First Mutual Fund
MUTUAL_FUNDRs 10.20
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.2 | 10.2 | 10.2 | 10.2 | 30,740 |
| 2026-07-10 | 10.2 | 10.2 | 10.2 | 10.2 | 980 |
| 2026-07-09 | 10.2 | 10.2 | 10.2 | 10.2 | 10,000 |
| 2026-07-08 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| 2026-07-03 | 10.5 | 10.8 | 10.5 | 10.8 | 9,686 |
| 2026-07-02 | 10.6 | 10.8 | 10.6 | 10.8 | 1,100 |
| 2026-06-30 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| 2026-06-29 | 10.5 | 10.5 | 10.5 | 10.5 | 1,000 |
SFMF (Sunrise First Mutual Fund) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows SFMF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SFMF in your portfolio.
Track SFMF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.