SHINED
Shine Resunga Debenture
Corporate DebenturesRs 1,140.00
0.00 (0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 10,000 |
| 2026-07-10 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 10,000 |
| 2026-07-09 | 1107.0 | 1107.2 | 1107.0 | 1107.2 | 55 |
| 2026-07-06 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 50 |
| 2026-07-02 | 1096.1 | 1097.0 | 1096.0 | 1097.0 | 120 |
| 2026-07-01 | 1097.0 | 1101.0 | 1097.0 | 1100.3 | 195 |
| 2026-06-30 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | 25 |
| 2026-06-29 | 1097.1 | 1097.1 | 1097.1 | 1097.1 | 25 |
SHINED (Shine Resunga Debenture) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows SHINED's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SHINED in your portfolio.
Track SHINED with Dharke
Get price alerts and portfolio tracking.