TRDIND
Trading Index
IndexRs 3,179.06
-8.82 (-0.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 3187.9 | 3229.6 | 3155.4 | 3179.1 | 14,978,079 |
| 2026-09-09 | 3238.6 | 3268.6 | 3185.0 | 3187.9 | 5,064,554 |
| 2026-09-07 | 3241.7 | 3247.8 | 3186.4 | 3238.6 | 5,614,956 |
| 2026-09-03 | 3206.6 | 3249.9 | 3206.6 | 3241.7 | 6,966,269 |
| 2026-09-02 | 3183.6 | 3219.1 | 3147.2 | 3206.6 | 3,605,331 |
| 2026-09-01 | 3180.7 | 3241.1 | 3110.4 | 3183.6 | 2,540,732 |
| 2026-08-31 | 3216.6 | 3230.2 | 3139.5 | 3180.7 | 4,052,552 |
| 2026-08-27 | 3216.4 | 3236.7 | 3145.7 | 3216.6 | 3,031,548 |
TRDIND (Trading Index) is listed on the Nepal Stock Exchange (NEPSE), in the index sector. This page shows TRDIND's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TRDIND in your portfolio.
Track TRDIND with Dharke
Get price alerts and portfolio tracking.